Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 382'6 378'4 380'2 -2'4
May 387'2 383'0 385'0 -2'2
Jul 390'0 386'4 388'2 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 898'2 885'0 897'4 5'0
May 906'2 894'6 905'2 3'2
Jul 916'0 906'4 915'2 1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 565'6 553'0 565'4 -1'4
May 564'0 551'4 563'0 -2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 121.500 120.900 121.400 - 0.125
Apr 120.900 120.150 120.875 0.200
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 68.250 65.775 67.425 2.075
May 76.000 74.050 75.150 1.750
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN