Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 368'6 358'2 368'4 9'2
Mar 380'2 371'2 377'0 6'4
May 387'0 378'2 383'4 6'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 901'6 888'2 897'6 4'6
Mar 916'0 902'4 912'0 4'4
May 929'6 916'6 925'4 4'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 544'0 528'6 539'0 8'4
Mar 534'2 516'2 530'2 11'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 120.650 119.950 120.450 - 0.150
Feb 125.550 124.650 125.150 - 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 61.050 60.500 61.050 0.300
Feb 69.175 67.200 68.725 0.925
 
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN