Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             12/11 16:30
DTN FUTURES  10       12/11/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 530.75 532.50 535.36 526.10 518.16 53.36 55.23 55.35  31  23 65 68
CBTWT    MAR 519.25 522.56 527.08 523.11 520.23 44.35 48.15 51.06  22  20 47 54
KC WT    DEC 415.50 414.50 422.44 423.83 423.29 41.69 44.67 47.50  13   6 10 25
KC WT    MAR 430.75 429.75 435.33 434.49 434.52 45.33 47.28 48.49  25  17 27 41
MN WT    DEC 500.50 497.88 495.97 496.89 518.16 51.37 45.30 43.26  48  46 27 21
MN WT    MAR 518.25 515.38 514.22 513.82 533.87 52.38 46.41 44.05  61  46 27 21
CORN     DEC 357.75 363.31 367.14 367.67 378.53 28.13 33.06 39.91   7   9 13 24
CORN     MAR 371.25 375.19 377.83 378.13 388.84 31.62 35.49 40.84  11  14 17 25
CORN     MAY 378.00 381.13 383.44 383.78 394.92 33.23 36.15 40.72  12  15 17 24
OATS     DEC 315.25 315.50 318.64 314.86 305.55 51.14 54.23 56.50  26  18 50 60
OATS     MAR 293.75 294.00 299.22 306.24 300.16 34.92 41.02 48.41  36  30 15 21
BEANS    JAN 893.50 895.38 884.67 892.43 918.99 48.85 44.75 45.35  80  82 40 24
BEANS    MAR 908.00 909.75 899.14 906.57 931.99 49.25 45.10 45.61  80  82 41 24
BEANS    MAY 921.75 923.63 913.53 920.35 943.68 49.24 45.29 45.97  80  82 41 24
S MEAL   DEC 293.30 296.07 294.79 297.22 302.03 38.88 40.85 44.21  35  53 35 30
S MEAL   JAN 295.00 297.88 296.78 299.36 304.32 37.80 40.03 43.83  32  49 34 29
B OIL    DEC  31.23  31.27  30.67  30.66  30.74 60.33 57.19 55.49  87  88 62 34
B OIL    JAN  31.44  31.48  30.87  30.85  30.95 60.62 57.34 55.52  84  85 62 35
CATTLE   DEC 120.58 120.21 120.30 119.89 117.72 59.34 60.77 61.67  58  48 59 59
CATTLE   FEB 125.33 124.91 125.12 125.17 123.11 54.90 57.23 60.62  52  45 42 45
FEEDER   JAN 142.77 141.88 141.75 142.30 142.64 54.11 52.27 53.28  66  51 35 33
FEEDER   MAR 143.68 142.54 142.41 142.79 142.39 57.43 55.14 55.28  73  53 41 39
HOGS     DEC  60.70  60.58  61.18  61.31  64.29 43.06 42.70 44.37  17  22 13 18
HOGS     FEB  67.73  67.49  67.63  68.06  72.22 44.15 42.29 43.76  38  40 18 19
COTTON   MAR  65.88  65.80  65.18  65.30  65.33 55.73 54.32 53.94  72  69 57 42
COTTON   MAY  66.95  66.78  66.18  66.37  66.28 56.77 55.07 54.67  76  70 51 35
RICE     JAN  12.43  12.41  12.39  12.27  12.14 64.84 62.06 56.54  85  61 79 76
RICE     MAR  12.67  12.62  12.59  12.47  12.34 68.58 64.72 58.18  89  64 84 80

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN